Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.93

+0.09

(+0.27%)

At close: 04:00PM EDT

33.91

-0.02

(-0.06%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Strike:34.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240517C00034000	2024-05-16 11:28AM EDT	2024-05-17	0.10	0.10	0.15	-0.05	-33.33%	10	2,217	25.78%
CSX240524C00034000	2024-05-16 11:52AM EDT	2024-05-24	0.30	0.30	0.40	-0.20	-40.00%	28	225	21.68%
CSX240531C00034000	2024-05-15 2:14PM EDT	2024-05-31	0.45	0.35	0.50	-0.05	-10.00%	46	162	19.43%
CSX240607C00034000	2024-05-16 12:50PM EDT	2024-06-07	0.49	0.45	0.60	-0.36	-42.35%	30	41	19.04%
CSX240614C00034000	2024-05-13 11:26AM EDT	2024-06-14	0.85	0.55	0.65	0.00	-	3	33	17.92%
CSX240628C00034000	2024-05-16 3:50PM EDT	2024-06-28	1.15	0.75	0.85	+0.07	+6.48%	50	12	19.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240517P00034000	2024-05-16 12:24PM EDT	2024-05-17	0.20	0.15	0.25	0.00	-	6	132	30.08%
CSX240524P00034000	2024-05-16 11:09AM EDT	2024-05-24	0.40	0.35	0.40	-0.03	-6.98%	4	376	18.16%
CSX240531P00034000	2024-05-16 2:36PM EDT	2024-05-31	0.60	0.45	0.55	+0.15	+33.33%	103	245	18.75%
CSX240607P00034000	2024-05-15 10:32AM EDT	2024-06-07	0.70	0.55	0.65	+0.15	+27.27%	44	174	18.46%
CSX240614P00034000	2024-05-15 3:03PM EDT	2024-06-14	0.65	0.65	0.75	0.00	-	15	30	18.70%