Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00040000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 597 | 156.25% |
CSX240621C00040000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,611 | 39.65% |
CSX240816C00040000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 31 | 1,065 | 23.10% |
CSX241115C00040000 | 2024-05-10 2:37PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 472 | 20.63% |
CSX250117C00040000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.02 | -3.51% | 1 | 4,629 | 21.31% |
CSX250620C00040000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 26 | 307 | 23.43% |
CSX260116C00040000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 2.25 | 2.10 | 2.35 | -0.20 | -8.16% | 30 | 776 | 25.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00040000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 6.00 | 4.40 | 6.20 | 0.00 | - | 2 | 8 | 214.06% |
CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 5.80 | 6.00 | 0.00 | - | 2 | 8 | 0.00% |
CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 6.00 | 6.20 | 0.00 | - | 1 | 20 | 22.36% |
CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
CSX250117P00040000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 5.90 | 6.00 | 7.30 | 0.00 | - | 22 | 33 | 28.64% |
CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 6.10 | 7.30 | 0.00 | - | 5 | 39 | 22.46% |
CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 14.62% |