UK markets open in 3 hours 46 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.93+0.09 (+0.27%)
At close: 04:00PM EDT
33.91 -0.02 (-0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240517C000400002024-05-08 3:25PM EDT2024-05-170.040.000.050.00-53597156.25%
CSX240621C000400002024-05-15 3:50PM EDT2024-06-210.010.000.200.00-21,61139.65%
CSX240816C000400002024-05-15 3:35PM EDT2024-08-160.070.050.150.00-311,06523.10%
CSX241115C000400002024-05-10 2:37PM EDT2024-11-150.380.200.350.00-147220.63%
CSX250117C000400002024-05-15 1:25PM EDT2025-01-170.550.450.60-0.02-3.51%14,62921.31%
CSX250620C000400002024-05-15 1:54PM EDT2025-06-201.351.201.350.00-2630723.43%
CSX260116C000400002024-05-16 11:49AM EDT2026-01-162.252.102.35-0.20-8.16%3077625.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240517P000400002024-05-08 3:15PM EDT2024-05-176.004.406.200.00-28214.06%
CSX240621P000400002024-04-15 10:10AM EDT2024-06-214.605.806.000.00-280.00%
CSX240816P000400002024-04-29 2:49PM EDT2024-08-166.126.006.200.00-12022.36%
CSX241115P000400002024-04-15 10:42AM EDT2024-11-155.005.206.000.00-240.00%
CSX250117P000400002024-05-15 9:43AM EDT2025-01-175.906.007.300.00-223328.64%
CSX250620P000400002024-05-10 1:38PM EDT2025-06-206.006.107.300.00-53922.46%
CSX260116P000400002024-05-06 12:23PM EDT2026-01-166.706.406.800.00-52014.62%