Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00152500 | 2024-05-27 12:10AM EDT | 2024-05-31 | 5.77 | 5.05 | 5.60 | +0.44 | +8.26% | 13 | 6 | 26.86% |
| CVX240607C00152500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 6.62 | 5.85 | 6.55 | +0.62 | +10.33% | 1 | 12 | 29.21% |
| CVX240621C00152500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 7.80 | 6.70 | 6.90 | +1.58 | +25.40% | 15 | 19 | 22.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00152500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.13 | -0.19 | -57.58% | 106 | 273 | 20.41% |
| CVX240607P00152500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.43 | 0.39 | 0.44 | -0.25 | -36.76% | 34 | 96 | 18.70% |
| CVX240621P00152500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.98 | 0.92 | 0.97 | -0.26 | -20.97% | 1,567 | 194 | 17.32% |
© 2024 Yahoo. All rights reserved.