Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00157500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.44 | 1.45 | 1.52 | +0.02 | +1.41% | 641 | 870 | 18.90% |
| CVX240607C00157500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.30 | 2.24 | 2.36 | +0.33 | +16.75% | 127 | 194 | 19.58% |
| CVX240621C00157500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 3.15 | 3.30 | 3.40 | 0.00 | - | 95 | 304 | 19.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00157500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.12 | 1.15 | 1.21 | -0.72 | -39.13% | 1,283 | 697 | 18.09% |
| CVX240607P00157500 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.87 | 1.76 | 1.84 | -0.60 | -24.29% | 219 | 107 | 17.21% |
| CVX240621P00157500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 2.63 | 2.50 | 2.55 | -0.42 | -13.77% | 374 | 383 | 15.93% |
© 2024 Yahoo. All rights reserved.