Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00167500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 148 | 397 | 25.39% |
| CVX240607C00167500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 89 | 125 | 19.29% |
| CVX240621C00167500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.32 | 0.33 | 0.39 | -0.03 | -8.57% | 78 | 818 | 17.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00167500 | 2024-05-22 3:07PM EDT | 2024-05-31 | 10.45 | 9.15 | 11.00 | 0.00 | - | 4 | 1 | 60.08% |
© 2024 Yahoo. All rights reserved.