Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:172.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00172500 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 53 | 36.91% |
| CVX240607C00172500 | 2024-05-24 10:19AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 16 | 22.07% |
| CVX240621C00172500 | 2024-05-23 1:04PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | - | 164 | 18.41% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.