Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:177.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00177500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 3 | 53.52% |
| CVX240621C00177500 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | - | 20 | 20.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00177500 | 2024-05-23 10:51AM EDT | 2024-05-31 | 20.10 | 18.90 | 20.10 | 0.00 | - | - | 0 | 65.77% |
© 2024 Yahoo. All rights reserved.