Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00195000 | 2024-05-27 12:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| CVX240614C00195000 | 2024-05-27 12:12AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 67.97% |
| CVX240621C00195000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 1,133 | 31.84% |
| CVX240719C00195000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.16 | 0.00 | - | 2 | 77 | 27.64% |
| CVX240920C00195000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | -0.02 | -11.11% | 1 | 508 | 18.75% |
| CVX241220C00195000 | 2024-05-24 11:55AM EDT | 2024-12-20 | 0.88 | 0.81 | 0.88 | +0.07 | +8.64% | 11 | 197 | 19.58% |
| CVX250117C00195000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 1.23 | 1.13 | 1.21 | +0.09 | +7.89% | 1 | 479 | 19.90% |
| CVX250321C00195000 | 2024-05-24 2:49PM EDT | 2025-03-21 | 1.95 | 1.88 | 2.05 | -0.77 | -28.31% | 30 | 350 | 20.51% |
| CVX250620C00195000 | 2024-05-24 1:51PM EDT | 2025-06-20 | 3.28 | 3.10 | 3.40 | +0.23 | +7.54% | 1 | 522 | 21.21% |
| CVX251219C00195000 | 2024-04-26 3:36PM EDT | 2025-12-19 | 9.37 | 5.75 | 6.15 | 0.00 | - | 2 | 44 | 22.09% |
| CVX260116C00195000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.65 | 0.00 | - | 1 | 120 | 22.31% |
| CVX260618C00195000 | 2024-05-15 9:51AM EDT | 2026-06-18 | 8.26 | 7.75 | 8.40 | 0.00 | - | 1 | 3 | 22.17% |
| CVX261218C00195000 | 2024-05-22 2:41PM EDT | 2026-12-18 | 9.15 | 8.85 | 11.25 | 0.00 | - | 105 | 207 | 23.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 150.33% |
| CVX240719P00195000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 38.10 | 35.00 | 38.10 | 0.00 | - | 300 | 0 | 38.15% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 52.15% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 37.70 | 38.75 | 0.00 | - | 3 | 0 | 13.61% |
| CVX260116P00195000 | 2024-05-20 12:37PM EDT | 2026-01-16 | 36.05 | 37.55 | 40.25 | 0.00 | - | 2 | 30 | 16.43% |
© 2024 Yahoo. All rights reserved.