Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 8.65 | 10.00 | +0.80 | +14.16% | 71 | 17 | 65.99% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 8.80 | 12.10 | 0.00 | - | - | 42 | 63.45% |
| CZR250117C00028000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 16.66 | 17.70 | 18.30 | 0.00 | - | 10 | 17 | 146.24% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 10.85 | 12.05 | +4.15 | +45.86% | 3 | 9 | 54.98% |
| CZR260116C00028000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 10.92 | 10.55 | 14.20 | 0.00 | - | 1 | 1 | 50.73% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 12.55 | 17.50 | 0.00 | - | 1 | 42 | 55.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00028000 | 2024-05-29 9:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.92 | 0.00 | - | 14 | 121 | 202.15% |
| CZR240614P00028000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.15 | +0.01 | +11.11% | 5 | 99 | 149.61% |
| CZR240621P00028000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.30 | +0.09 | +75.00% | 28 | 313 | 68.16% |
| CZR240628P00028000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.36 | +0.01 | +3.70% | 1 | 137 | 60.35% |
| CZR240719P00028000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.35 | -0.08 | -25.81% | 16 | 316 | 50.00% |
| CZR240920P00028000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 0.85 | 0.42 | 2.24 | -0.15 | -15.00% | 1 | 42 | 57.93% |
| CZR241220P00028000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 2.00 | 1.02 | 2.81 | 0.00 | - | 2 | 21 | 51.03% |
| CZR250117P00028000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.88 | -0.63 | -27.04% | 16 | 1,884 | 47.41% |
| CZR250620P00028000 | 2024-05-30 11:58AM EDT | 2025-06-20 | 3.40 | 1.58 | 2.84 | 0.00 | - | 5 | 18 | 45.65% |
| CZR260116P00028000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.05 | 2.28 | 3.75 | 0.00 | - | 20 | 60 | 43.26% |
| CZR261218P00028000 | 2024-05-29 1:27PM EDT | 2026-12-18 | 5.28 | 4.25 | 5.00 | 0.00 | - | 1 | 44 | 41.63% |
© 2024 Yahoo. All rights reserved.