Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00029000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 3.92 | 5.90 | 8.45 | 0.00 | - | - | 6 | 58.11% |
| CZR240920C00029000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 5.90 | 7.80 | 8.25 | -0.30 | -4.84% | 2 | 70 | 55.03% |
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 8.80 | 10.05 | 0.00 | - | 51 | 51 | 58.30% |
| CZR250117C00029000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 7.75 | 9.10 | 10.00 | 0.00 | - | 1 | 2 | 56.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00029000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 11 | 143 | 97.66% |
| CZR240614P00029000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.30 | -0.03 | -25.00% | 8 | 1,576 | 72.66% |
| CZR240621P00029000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.48 | -0.15 | -57.69% | 32 | 1,109 | 66.21% |
| CZR240628P00029000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.25 | -0.24 | -60.00% | 16 | 182 | 58.01% |
| CZR240705P00029000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 0.19 | 0.04 | 1.23 | -0.27 | -58.70% | 8 | 2 | 69.53% |
| CZR240712P00029000 | 2024-05-30 3:16PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 53.52% |
| CZR240719P00029000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.26 | 0.27 | 0.59 | -0.45 | -63.38% | 119 | 15 | 51.47% |
| CZR240920P00029000 | 2024-05-23 12:36PM EDT | 2024-09-20 | 1.30 | 0.62 | 1.09 | 0.00 | - | 1 | 33 | 48.15% |
| CZR241220P00029000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 2.50 | 1.16 | 2.73 | 0.00 | - | 2 | 53 | 56.71% |
| CZR250117P00029000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 2.34 | 1.24 | 2.37 | 0.00 | - | 13 | 364 | 49.07% |
© 2024 Yahoo. All rights reserved.