Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00030500 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.30 | +0.24 | +171.43% | 6 | 134 | 82.42% |
| CZR240614P00030500 | 2024-05-29 11:50AM EDT | 2024-06-14 | 0.43 | 0.05 | 1.11 | 0.00 | - | - | 1 | 88.09% |
| CZR240621P00030500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.17 | -0.57 | -82.61% | 1 | 119 | 48.73% |
© 2024 Yahoo. All rights reserved.