Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00033000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CZR240628C00033000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CZR240920C00033000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR241220C00033000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR250117C00033000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250620C00033000 | 2024-06-13 1:19PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00033000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00033000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| CZR240628P00033000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR240705P00033000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CZR240712P00033000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240719P00033000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CZR240920P00033000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CZR241220P00033000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CZR250117P00033000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR250620P00033000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR260116P00033000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CZR261218P00033000 | 2024-05-28 2:50PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.