UK markets open in 4 hours 12 minutes
NIKKEI 225
38,104.60 -709.96 (-1.83%) HANG SENG
18,069.08 +127.30 (+0.71%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,296.03 +177.21 (+0.34%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00033500 | 2024-06-14 11:10AM EDT | 2024-06-21 | 2.62 | 2.06 | 2.73 | -2.98 | -53.21% | 1 | 738 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00033500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | +0.04 | +80.00% | 1,237 | 67 | 50.78% |
| CZR240628P00033500 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.17 | 0.24 | 0.28 | +0.06 | +54.55% | 1 | 13 | 44.53% |
© 2024 Yahoo. All rights reserved.