Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00035500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.06 | 0.68 | 1.07 | +1.00 | +1,666.67% | 132 | 80 | 52.93% |
| CZR240614C00035500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.42 | 1.31 | 1.51 | +0.74 | +108.82% | 50 | 4 | 53.32% |
| CZR240621C00035500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.87 | +1.46 | +429.41% | 91 | 198 | 54.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00035500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.91 | 0.64 | 1.01 | -1.14 | -55.61% | 24 | 38 | 52.93% |
| CZR240621P00035500 | 2024-05-31 12:17PM EDT | 2024-06-21 | 1.60 | 0.10 | 1.81 | -1.04 | -39.39% | 47 | 44 | 54.15% |
© 2024 Yahoo. All rights reserved.