Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00036500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.59 | 0.01 | 0.82 | +0.47 | +391.67% | 109 | 94 | 62.01% |
| CZR240621C00036500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.42 | +0.92 | +418.18% | 29 | 109 | 53.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00036500 | 2024-05-31 11:58AM EDT | 2024-06-07 | 1.95 | 1.10 | 1.64 | -2.20 | -53.01% | 10 | 8 | 55.66% |
| CZR240621P00036500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 4.15 | 1.70 | 2.31 | 0.00 | - | 1 | 2 | 52.30% |
© 2024 Yahoo. All rights reserved.