Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.37 | -0.15 | -39.47% | 4,473 | 5,670 | 48.83% |
| CZR240628C00037000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 0.55 | 0.54 | 0.58 | -0.20 | -26.67% | 2 | 43 | 40.53% |
| CZR240705C00037000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.89 | 0.78 | 0.83 | 0.00 | - | 34 | 39 | 40.38% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 2024-07-12 | 1.00 | 1.01 | 1.07 | -0.33 | -24.81% | 1 | 12 | 41.07% |
| CZR240719C00037000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 1.24 | 1.25 | 1.30 | -0.11 | -8.15% | 36 | 371 | 41.94% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 3.31 | 1.12 | 1.57 | 0.00 | - | 2 | 7 | 43.87% |
| CZR240802C00037000 | 2024-06-14 11:20AM EDT | 2024-08-02 | 2.32 | 1.51 | 1.85 | 0.00 | - | - | 1 | 46.00% |
| CZR240920C00037000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 2.85 | 2.69 | 2.79 | 0.00 | - | 3 | 1,296 | 45.02% |
| CZR241220C00037000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 4.35 | 4.25 | 4.45 | 0.00 | - | 2 | 19 | 48.51% |
| CZR250117C00037000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 6.47 | 4.60 | 4.75 | 0.00 | - | 3 | 144 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.57 | +0.22 | +14.86% | 5 | 455 | 50.20% |
| CZR240628P00037000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 1.64 | 1.73 | 1.77 | 0.00 | - | 2 | 5 | 41.02% |
| CZR240705P00037000 | 2024-06-13 3:17PM EDT | 2024-07-05 | 0.95 | 1.89 | 1.96 | 0.00 | - | 13 | 13 | 38.77% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 2024-07-12 | 1.72 | 0.47 | 2.16 | 0.00 | - | 1 | 7 | 38.62% |
| CZR240719P00037000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 1.68 | 2.27 | 2.32 | 0.00 | - | 1 | 95 | 38.14% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.40 | 2.43 | 2.64 | 0.00 | - | - | 2 | 41.50% |
| CZR240920P00037000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 3.62 | 3.35 | 3.55 | +1.02 | +39.23% | 7 | 480 | 39.31% |
| CZR241220P00037000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 4.72 | 4.50 | 4.75 | +0.11 | +2.39% | 2 | 251 | 39.91% |
| CZR250117P00037000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.12 | 4.75 | 5.05 | 0.00 | - | 3 | 112 | 39.95% |
© 2024 Yahoo. All rights reserved.