Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.49 | -0.77 | -76.24% | 1,330 | 120 | 56.84% |
| CZR240628C00037500 | 2024-06-14 2:59PM EDT | 2024-06-28 | 0.57 | 0.14 | 0.60 | -0.81 | -58.70% | 2 | 19 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037500 | 2024-06-14 12:31PM EDT | 2024-06-21 | 2.10 | 1.65 | 1.78 | +1.67 | +388.37% | 658 | 9 | 45.22% |
© 2024 Yahoo. All rights reserved.