Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00041000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.25 | +0.06 | +200.00% | 53 | 42 | 71.09% |
| CZR240614C00041000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.47 | +0.11 | +220.00% | 341 | 74 | 59.57% |
| CZR240621C00041000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.00 | +0.19 | +271.43% | 23 | 647 | 61.47% |
| CZR240628C00041000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 0.37 | 0.08 | 1.36 | +0.30 | +428.57% | 3 | 18 | 61.08% |
| CZR240705C00041000 | 2024-05-28 11:47AM EDT | 2024-07-05 | 0.27 | 0.12 | 2.01 | 0.00 | - | 1 | 1 | 64.55% |
| CZR240719C00041000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.79 | +0.51 | +340.00% | 74 | 83 | 61.96% |
| CZR240920C00041000 | 2024-05-31 11:57AM EDT | 2024-09-20 | 2.32 | 1.54 | 1.95 | +1.14 | +96.61% | 93 | 431 | 48.80% |
| CZR241220C00041000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 3.15 | 2.06 | 4.40 | +1.15 | +57.50% | 19 | 46 | 60.08% |
| CZR250117C00041000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 2.62 | 3.45 | 4.70 | 0.00 | - | 3 | 17 | 53.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00041000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 7.40 | 4.50 | 6.50 | 0.00 | - | 1 | 54 | 83.15% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 4.93 | 4.30 | 6.50 | 0.00 | - | 8 | 3 | 72.02% |
| CZR240719P00041000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 5.20 | 5.65 | 6.00 | -2.35 | -31.13% | 10 | 1 | 41.94% |
| CZR240920P00041000 | 2024-05-21 1:20PM EDT | 2024-09-20 | 6.65 | 6.25 | 6.75 | 0.00 | - | 2 | 56 | 39.77% |
| CZR241220P00041000 | 2024-05-29 12:30PM EDT | 2024-12-20 | 9.73 | 7.40 | 7.90 | 0.00 | - | 1 | 2 | 41.41% |
| CZR250117P00041000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 9.80 | 6.65 | 8.80 | 0.00 | - | 1 | 2 | 47.03% |
© 2024 Yahoo. All rights reserved.