Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00044000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.95 | 0.00 | - | 5 | 52 | 173.54% |
CZR240614C00044000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.99 | +0.05 | +100.00% | 3 | 11 | 123.63% |
CZR240621C00044000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.36 | +0.02 | +16.67% | 31 | 2,544 | 63.09% |
CZR240628C00044000 | 2024-05-23 11:25AM EDT | 2024-06-28 | 0.03 | 0.04 | 1.55 | 0.00 | - | - | 1 | 80.47% |
CZR240719C00044000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.80 | +0.26 | +371.43% | 27 | 26 | 60.94% |
CZR240920C00044000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 1.00 | 1.03 | 1.24 | +0.55 | +122.22% | 30 | 501 | 47.75% |
CZR241220C00044000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 2.39 | 1.94 | 3.10 | +0.73 | +43.98% | 22 | 22 | 55.19% |
CZR250117C00044000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 2.76 | 2.43 | 2.98 | +0.72 | +35.29% | 3 | 46 | 50.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00044000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 9.95 | 6.55 | 10.50 | 0.00 | - | 5 | 0 | 51.56% |
CZR240719P00044000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 10.95 | 7.25 | 10.10 | 0.00 | - | 5 | 3 | 81.98% |
CZR240920P00044000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.55 | 7.85 | 9.20 | 0.00 | - | 7 | 27 | 39.60% |
CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 8.45 | 10.05 | 0.00 | - | 1 | 3 | 39.72% |
CZR250117P00044000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 11.95 | 8.80 | 10.15 | 0.00 | - | 1 | 26 | 38.28% |