Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00050000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | -0.21 | -91.30% | 1 | 8 | 160.16% |
| CZR240621C00050000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.17 | -0.17 | -77.27% | 4 | 425 | 137.79% |
| CZR240628C00050000 | 2024-05-23 11:22AM EDT | 2024-06-28 | 1.08 | 0.00 | 2.12 | 0.00 | - | - | 1 | 118.46% |
| CZR240719C00050000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.67 | +0.01 | +9.09% | 9 | 5 | 64.65% |
| CZR240920C00050000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.58 | +0.28 | +164.71% | 512 | 5,582 | 49.27% |
| CZR241220C00050000 | 2024-05-28 3:32PM EDT | 2024-12-20 | 0.78 | 0.74 | 1.72 | 0.00 | - | 4 | 87 | 52.39% |
| CZR250117C00050000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 1.56 | 0.01 | 1.95 | +0.74 | +90.24% | 87 | 2,782 | 51.61% |
| CZR250620C00050000 | 2024-05-31 3:47PM EDT | 2025-06-20 | 3.11 | 2.50 | 3.95 | +1.21 | +63.68% | 93 | 8,818 | 55.27% |
| CZR260116C00050000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 4.55 | 4.45 | 4.80 | +1.30 | +40.00% | 22 | 1,141 | 49.33% |
| CZR261218C00050000 | 2024-05-31 11:14AM EDT | 2026-12-18 | 8.00 | 4.95 | 8.75 | +2.53 | +46.25% | 3 | 117 | 56.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00050000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 13.90 | 12.00 | 16.70 | 0.00 | - | 5 | 4 | 182.13% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 50.00% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 16.25 | 16.65 | 0.00 | - | - | 1 | 55.79% |
| CZR250117P00050000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 14.50 | 14.55 | 15.15 | 0.00 | - | 8 | 849 | 36.40% |
| CZR250620P00050000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 15.60 | 14.70 | 17.10 | 0.00 | - | 20 | 69 | 45.72% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.30 | 16.70 | 0.00 | - | 4 | 41 | 34.25% |
| CZR261218P00050000 | 2024-05-31 11:40AM EDT | 2026-12-18 | 16.67 | 15.10 | 19.45 | -0.43 | -2.51% | 1 | 8 | 40.44% |
© 2024 Yahoo. All rights reserved.