Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL240607C00039000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00039000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00039000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00039000 | 2024-05-21 1:14PM EDT | 2024-12-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00039000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240621P00039000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240920P00039000 | 2024-05-21 12:09PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL241220P00039000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.