Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00046000 | 2024-05-23 3:33PM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607C00046000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL240628C00046000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL241220C00046000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00046000 | 2024-05-24 1:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240607P00046000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL240614P00046000 | 2024-05-24 1:36PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL240621P00046000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| DAL240628P00046000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL241220P00046000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.