Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00051000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| DAL240607C00051000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DAL240614C00051000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240621C00051000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL240628C00051000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00051000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| DAL240607P00051000 | 2024-05-24 2:15PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DAL240614P00051000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DAL240621P00051000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| DAL240628P00051000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.