UK markets open in 2 hours 10 minutes
NIKKEI 225
38,851.82 -48.20 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.50 +18.00 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00052000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5,172 | 0 | 1.56% |
| DAL240607C00052000 | 2024-05-24 2:36PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| DAL240614C00052000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| DAL240621C00052000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
| DAL240628C00052000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DAL240705C00052000 | 2024-05-24 9:43AM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00052000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| DAL240607P00052000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DAL240614P00052000 | 2024-05-24 2:16PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240621P00052000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DAL240628P00052000 | 2024-05-23 3:26PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.