UK markets open in 2 hours 9 minutes
NIKKEI 225
38,850.70 -49.32 (-0.13%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.88 +1.16 (+1.49%) GOLD FUTURES
2,352.30 +17.80 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,005.91 -825.00 (-1.53%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00060000 | 2024-05-21 12:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| DAL240607C00060000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240614C00060000 | 2024-05-24 1:58PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DAL240621C00060000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL240628C00060000 | 2024-05-24 1:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240719C00060000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DAL240816C00060000 | 2024-05-24 1:37PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DAL240920C00060000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DAL241220C00060000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250117C00060000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| DAL250321C00060000 | 2024-05-22 10:08AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DAL250620C00060000 | 2024-05-24 1:12PM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| DAL251219C00060000 | 2024-05-23 9:55AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DAL260116C00060000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00060000 | 2024-05-14 3:09PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621P00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240628P00060000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240719P00060000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816P00060000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240920P00060000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220P00060000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00060000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DAL250620P00060000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 52.19% |
| DAL260116P00060000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.