UK markets open in 6 hours 35 minutes
NIKKEI 225
38,978.01 +77.99 (+0.20%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,262.11 +595.64 (+1.11%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00070000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 221.09% |
| DAL240621C00070000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,328 | 53.91% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 200 | 290 | 46.63% |
| DAL240816C00070000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.19 | -0.02 | -18.18% | 97 | 191 | 37.35% |
| DAL240920C00070000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 0.16 | 0.17 | 0.20 | -0.01 | -5.88% | 12 | 131 | 31.54% |
| DAL241220C00070000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 0.68 | 0.57 | 1.00 | 0.00 | - | 5 | 924 | 34.99% |
| DAL250117C00070000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.79 | 0.80 | 0.85 | +0.07 | +9.72% | 1 | 1,459 | 31.28% |
| DAL250620C00070000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 1.78 | 1.79 | 1.99 | +0.03 | +1.71% | 223 | 1,867 | 32.25% |
| DAL251219C00070000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 2.96 | 3.10 | 4.35 | 0.00 | - | 2 | 323 | 37.31% |
| DAL260116C00070000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 3.30 | 3.35 | 4.30 | 0.00 | - | 5 | 385 | 36.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00070000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 17.11 | 18.00 | 19.00 | 0.00 | - | - | 3 | 89.45% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 394.68% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 19.00 | 17.90 | 18.35 | 0.00 | - | - | 1 | 46.19% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 17.45 | 19.20 | 0.00 | - | 9 | 0 | 33.28% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 16.25 | 18.90 | 0.00 | - | 57 | 58 | 23.44% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 65.62% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 19.59% |
© 2024 Yahoo. All rights reserved.