UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +1.57 (+2.12%) GOLD FUTURES
2,388.80 +13.30 (+0.56%) DOW
38,755.54 -51.79 (-0.13%) Bitcoin GBP
55,452.56 -327.07 (-0.59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 13.75 | 14.15 | 0.00 | - | - | 1 | 92.58% |
| DASH240614C00100000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 7.35 | 13.75 | 14.50 | 0.00 | - | 3 | 8 | 54.49% |
| DASH240621C00100000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 13.95 | 14.15 | 14.55 | 0.00 | - | 4 | 327 | 52.49% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 15.40 | 16.75 | 0.00 | - | 5 | 9 | 53.96% |
| DASH240816C00100000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 15.50 | 17.05 | 18.30 | 0.00 | - | 30 | 560 | 52.19% |
| DASH241115C00100000 | 2024-05-24 3:14PM EDT | 2024-11-15 | 21.90 | 22.25 | 22.70 | 0.00 | - | 1 | 25,050 | 51.17% |
| DASH250117C00100000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 19.20 | 24.40 | 24.60 | 0.00 | - | 5 | 1,317 | 50.32% |
| DASH260116C00100000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 32.40 | 35.70 | 36.35 | 0.00 | - | 1 | 126 | 53.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00100000 | 2024-06-06 9:38AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 10 | 101 | 90.23% |
| DASH240614P00100000 | 2024-06-04 10:37AM EDT | 2024-06-14 | 0.25 | 0.03 | 0.48 | 0.00 | - | 1 | 108 | 54.39% |
| DASH240621P00100000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.20 | -0.09 | -40.91% | 5 | 3,073 | 38.72% |
| DASH240628P00100000 | 2024-06-03 1:03PM EDT | 2024-06-28 | 1.05 | 0.30 | 0.37 | 0.00 | - | 2 | 14 | 37.16% |
| DASH240705P00100000 | 2024-06-05 3:59PM EDT | 2024-07-05 | 1.00 | 0.44 | 0.55 | 0.00 | - | 10 | 20 | 36.06% |
| DASH240712P00100000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 0.90 | 0.62 | 0.94 | 0.00 | - | 1 | 11 | 38.11% |
| DASH240719P00100000 | 2024-06-06 12:54PM EDT | 2024-07-19 | 1.03 | 0.92 | 0.98 | -0.15 | -12.71% | 6 | 105 | 35.43% |
| DASH240816P00100000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 3.35 | 3.05 | 3.15 | 0.00 | - | 2 | 3,767 | 43.97% |
| DASH241115P00100000 | 2024-06-06 11:47AM EDT | 2024-11-15 | 6.35 | 6.05 | 6.20 | -0.60 | -8.63% | 7 | 271 | 41.83% |
| DASH250117P00100000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 8.08 | 7.15 | 7.30 | 0.00 | - | 6 | 3,182 | 39.19% |
| DASH250620P00100000 | 2024-06-06 12:15PM EDT | 2025-06-20 | 11.20 | 10.75 | 11.00 | -0.60 | -5.08% | 3 | 2 | 39.49% |
| DASH260116P00100000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 15.70 | 14.40 | 14.90 | 0.00 | - | 1 | 359 | 39.40% |
© 2024 Yahoo. All rights reserved.