UK markets open in 3 hours 11 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,386.20 -90.60 (-0.49%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,397.80 +6.90 (+0.29%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,514.09 -99.72 (-0.18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00102000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 5.64 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 141.80% |
| DASH240614C00102000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 7.85 | 10.45 | 14.25 | 0.00 | - | 20 | 0 | 52.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00102000 | 2024-06-05 3:45PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.51 | 0.00 | - | 1 | 82 | 145.70% |
| DASH240614P00102000 | 2024-06-05 1:42PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.17 | 0.00 | - | 4 | 13 | 46.88% |
| DASH240628P00102000 | 2024-06-06 12:15PM EDT | 2024-06-28 | 0.69 | 0.35 | 0.84 | -0.28 | -28.87% | 1 | 14 | 42.92% |
© 2024 Yahoo. All rights reserved.