UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,336.00 -56.90 (-2.38%) DOW
39,062.86 -608.18 (-1.53%) Bitcoin GBP
52,845.27 -1,974.56 (-3.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00103000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 8.95 | 4.70 | 8.35 | 0.00 | - | - | 2 | 129.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00103000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.13 | 0.01 | 1.90 | 0.00 | - | 11 | 12 | 105.08% |
| DASH240531P00103000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 0.24 | 0.26 | 0.35 | 0.00 | - | 30 | 35 | 34.96% |
| DASH240607P00103000 | 2024-05-22 12:12PM EDT | 2024-06-07 | 0.40 | 0.64 | 0.75 | 0.00 | - | 30 | 114 | 33.81% |
| DASH240628P00103000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 1.40 | 1.76 | 1.96 | 0.00 | - | 3 | 3 | 33.94% |
© 2024 Yahoo. All rights reserved.