UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,343.60 -49.30 (-2.06%) DOW
39,265.79 -405.25 (-1.02%) Bitcoin GBP
53,466.65 -1,847.36 (-3.34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00104000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 13.60 | 6.10 | 7.25 | 0.00 | - | 5 | 5 | 53.71% |
| DASH240531C00104000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 12.20 | 6.95 | 7.15 | 0.00 | - | - | 1 | 39.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00104000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.08 | 0.01 | 1.81 | 0.00 | - | 75 | 107 | 99.95% |
| DASH240531P00104000 | 2024-05-23 11:15AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.31 | -0.03 | -9.09% | 11 | 41 | 32.57% |
| DASH240607P00104000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 0.66 | 0.61 | 0.72 | +0.23 | +53.49% | 1 | 22 | 32.28% |
© 2024 Yahoo. All rights reserved.