UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.55 -1.02 (-1.31%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,280.71 -390.33 (-0.98%) Bitcoin GBP
53,496.74 -1,786.71 (-3.23%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 11.05 | 5.20 | 6.80 | 0.00 | - | 6 | 11 | 71.09% |
| DASH240531C00105000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 6.75 | 5.80 | 6.35 | 0.00 | - | 3 | 20 | 41.11% |
| DASH240614C00105000 | 2024-05-23 10:53AM EDT | 2024-06-14 | 7.54 | 7.35 | 7.50 | -1.61 | -17.60% | 15 | 36 | 38.83% |
| DASH240621C00105000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 10.50 | 7.70 | 7.95 | 0.00 | - | 1 | 1,356 | 38.14% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 9.50 | 9.80 | 0.00 | - | - | 3 | 39.10% |
| DASH240816C00105000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 13.56 | 12.90 | 13.15 | 0.00 | - | 1 | 1,795 | 48.83% |
| DASH241115C00105000 | 2024-05-22 10:52AM EDT | 2024-11-15 | 19.05 | 17.35 | 17.60 | 0.00 | - | 1 | 145 | 49.30% |
| DASH250117C00105000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 19.65 | 19.45 | 20.00 | -1.97 | -9.11% | 1 | 346 | 49.41% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 31.30 | 32.85 | 0.00 | - | 1 | 41 | 53.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00105000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 0.05 | 0.02 | 1.08 | 0.00 | - | 8 | 571 | 73.63% |
| DASH240531P00105000 | 2024-05-23 12:40PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.40 | +0.09 | +32.14% | 3 | 133 | 31.06% |
| DASH240607P00105000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 0.84 | 0.79 | 0.99 | +0.19 | +29.23% | 1 | 19 | 32.94% |
| DASH240614P00105000 | 2024-05-22 12:06PM EDT | 2024-06-14 | 1.11 | 1.20 | 1.39 | 0.00 | - | 1 | 5 | 32.15% |
| DASH240621P00105000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.70 | -0.25 | -13.44% | 15 | 2,528 | 31.18% |
| DASH240719P00105000 | 2024-05-23 12:36PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.15 | +0.01 | +0.33% | 20 | 1,319 | 31.92% |
| DASH240816P00105000 | 2024-05-23 11:04AM EDT | 2024-08-16 | 5.99 | 5.85 | 6.00 | +0.64 | +11.96% | 15 | 3,523 | 40.66% |
| DASH241115P00105000 | 2024-05-23 10:05AM EDT | 2024-11-15 | 9.30 | 9.00 | 9.25 | +0.80 | +9.41% | 2 | 975 | 39.55% |
| DASH250117P00105000 | 2024-05-23 12:04PM EDT | 2025-01-17 | 10.40 | 10.25 | 10.45 | +0.05 | +0.48% | 15 | 395 | 37.50% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 17.50 | 18.25 | 0.00 | - | 14 | 168 | 38.18% |
© 2024 Yahoo. All rights reserved.