UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.60 -0.97 (-1.25%) GOLD FUTURES
2,335.70 -57.20 (-2.39%) DOW
39,049.45 -621.59 (-1.57%) Bitcoin GBP
52,795.31 -1,892.41 (-3.46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 9.50 | 2.96 | 5.85 | 0.00 | - | 3 | 3 | 68.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00106000 | 2024-05-23 1:42PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.13 | -0.08 | -53.33% | 2 | 336 | 34.77% |
| DASH240531P00106000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 0.70 | 0.74 | 0.80 | +0.07 | +11.11% | 10 | 46 | 31.47% |
| DASH240614P00106000 | 2024-05-21 12:26PM EDT | 2024-06-14 | 1.42 | 1.87 | 2.03 | 0.00 | - | 2 | 58 | 32.74% |
| DASH240628P00106000 | 2024-05-15 2:32PM EDT | 2024-06-28 | 1.74 | 2.66 | 2.93 | 0.00 | - | - | 1 | 32.83% |
© 2024 Yahoo. All rights reserved.