UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +1.55 (+2.09%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,883.00 +75.67 (+0.19%) Bitcoin GBP
55,437.48 +5.67 (+0.01%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00107000 | 2024-06-06 1:20PM EDT | 2024-06-07 | 6.70 | 6.50 | 8.65 | +0.47 | +7.54% | 1 | 40 | 86.04% |
| DASH240614C00107000 | 2024-06-06 1:07PM EDT | 2024-06-14 | 7.50 | 7.30 | 7.50 | +2.25 | +42.86% | 53 | 298 | 38.77% |
| DASH240628C00107000 | 2024-06-05 10:47AM EDT | 2024-06-28 | 8.00 | 8.35 | 8.85 | 0.00 | - | 1 | 1 | 40.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00107000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.10 | -0.19 | -76.00% | 2 | 240 | 53.13% |
| DASH240614P00107000 | 2024-06-06 12:31PM EDT | 2024-06-14 | 0.51 | 0.44 | 0.49 | -0.53 | -50.96% | 3 | 60 | 37.99% |
| DASH240621P00107000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.96 | 0.65 | 0.85 | -0.59 | -38.06% | 5 | 428 | 34.69% |
| DASH240628P00107000 | 2024-06-06 9:59AM EDT | 2024-06-28 | 1.59 | 1.22 | 1.53 | -1.32 | -45.36% | 1 | 14 | 37.18% |
© 2024 Yahoo. All rights reserved.