UK markets open in 5 hours 21 minutes
NIKKEI 225
38,682.36 -21.15 (-0.05%) HANG SENG
18,562.48 +85.68 (+0.46%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,391.10 +0.20 (+0.01%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,288.86 -348.35 (-0.63%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00108000 | 2024-06-05 2:27PM EDT | 2024-06-07 | 3.90 | 5.95 | 7.85 | 0.00 | - | 12 | 50 | 125.68% |
| DASH240614C00108000 | 2024-06-06 2:33PM EDT | 2024-06-14 | 6.59 | 6.30 | 6.90 | +2.74 | +71.17% | 2 | 25 | 44.43% |
| DASH240621C00108000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 7.25 | 7.15 | 7.50 | +1.85 | +34.26% | 2 | 17 | 41.21% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 7.75 | 9.10 | 0.00 | - | 2 | 2 | 51.03% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 5.50 | 7.40 | 9.15 | 0.00 | - | 55 | 55 | 44.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00108000 | 2024-06-06 2:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.29 | -0.36 | -90.00% | 13 | 36 | 73.05% |
| DASH240614P00108000 | 2024-06-06 3:18PM EDT | 2024-06-14 | 0.56 | 0.50 | 0.56 | -0.93 | -62.42% | 7 | 54 | 38.28% |
| DASH240621P00108000 | 2024-06-06 11:35AM EDT | 2024-06-21 | 1.23 | 0.87 | 0.99 | -0.24 | -16.33% | 4 | 32 | 34.91% |
| DASH240628P00108000 | 2024-06-05 11:33AM EDT | 2024-06-28 | 1.80 | 1.28 | 1.50 | 0.00 | - | 11 | 12 | 34.84% |
| DASH240705P00108000 | 2024-06-04 2:56PM EDT | 2024-07-05 | 2.66 | 1.52 | 1.81 | 0.00 | - | 42 | 42 | 33.33% |
© 2024 Yahoo. All rights reserved.