UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,390.80 +15.30 (+0.64%) DOW
38,825.82 +18.49 (+0.05%) Bitcoin GBP
55,514.41 -406.13 (-0.73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00109000 | 2024-06-05 10:15AM EDT | 2024-06-07 | 4.45 | 4.40 | 5.10 | 0.00 | - | 13 | 136 | 57.91% |
| DASH240614C00109000 | 2024-06-05 2:58PM EDT | 2024-06-14 | 5.00 | 5.45 | 5.65 | +1.15 | +29.87% | 10 | 84 | 38.38% |
| DASH240621C00109000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 4.85 | 6.10 | 7.05 | 0.00 | - | 8 | 7 | 46.31% |
| DASH240705C00109000 | 2024-06-05 3:06PM EDT | 2024-07-05 | 5.84 | 7.15 | 7.50 | 0.00 | - | 1 | 1 | 37.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00109000 | 2024-06-06 12:48PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | -0.64 | -91.43% | 74 | 472 | 35.74% |
| DASH240614P00109000 | 2024-06-06 12:00PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.88 | -0.81 | -47.37% | 127 | 74 | 36.91% |
| DASH240621P00109000 | 2024-06-06 12:51PM EDT | 2024-06-21 | 1.30 | 1.17 | 1.36 | -1.04 | -44.44% | 9 | 102 | 34.08% |
| DASH240628P00109000 | 2024-06-06 12:43PM EDT | 2024-06-28 | 1.77 | 1.82 | 1.92 | -1.43 | -44.69% | 50 | 23 | 34.23% |
| DASH240705P00109000 | 2024-05-31 11:25AM EDT | 2024-07-05 | 5.60 | 2.05 | 2.33 | 0.00 | - | 1 | 3 | 33.57% |
| DASH240712P00109000 | 2024-06-05 11:57AM EDT | 2024-07-12 | 2.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.