UK markets open in 1 hour 32 minutes
NIKKEI 225
38,614.17 -89.34 (-0.23%) HANG SENG
18,407.50 -69.30 (-0.38%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,400.60 +9.70 (+0.41%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,733.11 +311.40 (+0.56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00111000 | 2024-06-06 3:24PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240614C00111000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240621C00111000 | 2024-06-06 12:32PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240628C00111000 | 2024-06-06 2:15PM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712C00111000 | 2024-06-04 2:15PM EDT | 2024-07-12 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00111000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| DASH240614P00111000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DASH240621P00111000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DASH240712P00111000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 4.28 | 3.80 | 4.70 | 0.00 | - | - | - | 43.40% |
© 2024 Yahoo. All rights reserved.