UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.55 -1.02 (-1.31%) GOLD FUTURES
2,341.90 -51.00 (-2.13%) DOW
39,253.46 -417.58 (-1.05%) Bitcoin GBP
53,513.91 -1,775.46 (-3.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00113000 | 2024-05-23 12:53PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.29 | -0.54 | -71.05% | 26 | 479 | 34.08% |
| DASH240531C00113000 | 2024-05-23 10:54AM EDT | 2024-05-31 | 1.21 | 1.16 | 1.24 | -0.44 | -26.67% | 3 | 145 | 32.50% |
| DASH240607C00113000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 2.43 | 1.88 | 2.05 | 0.00 | - | 23 | 48 | 33.68% |
| DASH240614C00113000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 2.87 | 2.64 | 2.82 | -0.55 | -16.08% | 1 | 6 | 35.25% |
| DASH240628C00113000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 4.10 | 3.65 | 3.90 | -1.45 | -26.13% | 3 | 5 | 35.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00113000 | 2024-05-23 11:56AM EDT | 2024-05-24 | 2.53 | 1.89 | 2.66 | +0.05 | +2.02% | 242 | 681 | 27.74% |
| DASH240531P00113000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 3.35 | 3.30 | 3.45 | -0.19 | -5.37% | 5 | 75 | 27.88% |
| DASH240607P00113000 | 2024-05-22 2:47PM EDT | 2024-06-07 | 3.95 | 3.95 | 4.10 | 0.00 | - | 2 | 246 | 28.57% |
| DASH240614P00113000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 3.78 | 4.65 | 4.80 | 0.00 | - | 3 | 17 | 30.45% |
© 2024 Yahoo. All rights reserved.