DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00114000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| DASH240614C00114000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DASH240621C00114000 | 2024-06-06 3:47PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DASH240628C00114000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240705C00114000 | 2024-06-06 9:39AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712C00114000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00114000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.39% |
| DASH240614P00114000 | 2024-06-06 3:26PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| DASH240621P00114000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| DASH240628P00114000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| DASH240705P00114000 | 2024-06-06 2:08PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.