UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,334.80 -58.10 (-2.43%) DOW
39,064.95 -606.09 (-1.53%) Bitcoin GBP
53,069.84 -1,747.49 (-3.19%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00115000 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.27 | -87.10% | 10 | 228 | 38.67% |
| DASH240531C00115000 | 2024-05-23 1:23PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.52 | -0.54 | -51.92% | 32 | 70 | 32.37% |
| DASH240607C00115000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.13 | -0.60 | -35.29% | 266 | 64 | 33.33% |
| DASH240614C00115000 | 2024-05-21 1:28PM EDT | 2024-06-14 | 3.00 | 1.67 | 1.84 | 0.00 | - | 2 | 73 | 35.43% |
| DASH240621C00115000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 2.18 | 2.12 | 2.62 | -0.64 | -22.70% | 36 | 1,386 | 37.88% |
| DASH240628C00115000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 3.00 | 2.54 | 2.79 | -0.35 | -10.45% | 1 | 32 | 35.43% |
| DASH240719C00115000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 3.88 | 3.80 | 3.95 | -0.72 | -15.65% | 14 | 525 | 35.30% |
| DASH240816C00115000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 7.25 | 7.15 | 7.35 | -1.50 | -17.14% | 17 | 730 | 45.30% |
| DASH241115C00115000 | 2024-05-23 1:07PM EDT | 2024-11-15 | 12.50 | 11.85 | 12.10 | -0.60 | -4.58% | 8 | 248 | 47.21% |
| DASH250117C00115000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 14.65 | 13.80 | 14.10 | -2.50 | -14.58% | 1 | 466 | 46.18% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 22.40 | 19.75 | 20.05 | 0.00 | - | 3 | 33 | 49.23% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 31.15 | 26.10 | 26.70 | 0.00 | - | 1 | 322 | 51.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00115000 | 2024-05-23 1:51PM EDT | 2024-05-24 | 5.01 | 4.90 | 5.50 | +1.01 | +25.25% | 12 | 366 | 39.26% |
| DASH240531P00115000 | 2024-05-23 1:41PM EDT | 2024-05-31 | 5.41 | 5.70 | 6.75 | +0.63 | +13.18% | 26 | 119 | 47.73% |
| DASH240607P00115000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 4.40 | 6.25 | 6.70 | 0.00 | - | 4 | 39 | 35.13% |
| DASH240614P00115000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 5.00 | 6.65 | 6.95 | 0.00 | - | 4 | 32 | 32.02% |
| DASH240621P00115000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 6.80 | 7.00 | 7.30 | +0.57 | +9.15% | 38 | 3,532 | 31.25% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 7.30 | 7.65 | 0.00 | - | 2 | 2 | 30.95% |
| DASH240719P00115000 | 2024-05-23 12:32PM EDT | 2024-07-19 | 7.70 | 8.35 | 8.60 | +0.10 | +1.32% | 16 | 952 | 30.59% |
| DASH240816P00115000 | 2024-05-23 12:42PM EDT | 2024-08-16 | 10.60 | 11.20 | 11.30 | +0.21 | +2.02% | 31 | 3,291 | 38.25% |
| DASH241115P00115000 | 2024-05-23 11:56AM EDT | 2024-11-15 | 14.07 | 14.40 | 14.70 | +2.41 | +20.67% | 1 | 462 | 37.90% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 15.65 | 16.05 | 0.00 | - | 18 | 655 | 36.37% |
| DASH250620P00115000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 18.80 | 19.35 | 19.70 | 0.00 | - | 10 | 12 | 36.43% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 22.95 | 23.70 | 0.00 | - | 3 | 60 | 36.58% |
© 2024 Yahoo. All rights reserved.