UK markets open in 5 hours 43 minutes
NIKKEI 225
38,691.20 -12.31 (-0.03%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,396.30 +5.40 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,376.21 -129.00 (-0.23%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00116000 | 2024-06-06 3:48PM EDT | 2024-06-07 | 0.29 | 0.21 | 0.29 | +0.21 | +262.50% | 221 | 157 | 40.04% |
| DASH240614C00116000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 1.72 | 1.67 | 1.76 | +0.62 | +56.36% | 20 | 31 | 38.45% |
| DASH240621C00116000 | 2024-06-06 3:09PM EDT | 2024-06-21 | 2.43 | 2.40 | 2.55 | +0.13 | +5.65% | 14 | 50 | 36.87% |
| DASH240628C00116000 | 2024-06-06 3:23PM EDT | 2024-06-28 | 3.11 | 2.95 | 3.25 | +0.06 | +1.97% | 6 | 142 | 36.79% |
| DASH240705C00116000 | 2024-06-06 11:10AM EDT | 2024-07-05 | 3.15 | 3.50 | 3.85 | -0.30 | -8.70% | 1 | 2 | 36.76% |
| DASH240712C00116000 | 2024-06-06 12:32PM EDT | 2024-07-12 | 3.95 | 4.05 | 5.95 | +1.33 | +50.76% | 3 | 1 | 47.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00116000 | 2024-06-06 1:23PM EDT | 2024-06-07 | 2.53 | 2.07 | 2.28 | -2.72 | -51.81% | 2 | 10 | 43.46% |
| DASH240614P00116000 | 2024-06-05 2:34PM EDT | 2024-06-14 | 5.59 | 3.45 | 3.60 | 0.00 | - | 3 | 19 | 37.06% |
| DASH240621P00116000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 5.95 | 4.05 | 4.20 | 0.00 | - | - | 20 | 33.77% |
| DASH240628P00116000 | 2024-06-06 11:07AM EDT | 2024-06-28 | 5.51 | 4.60 | 6.40 | -0.59 | -9.67% | 24 | 10 | 47.78% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 2024-07-12 | 5.98 | 5.40 | 6.25 | 0.00 | - | 1 | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.