UK markets open in 58 minutes
NIKKEI 225
38,665.16 -38.35 (-0.10%) HANG SENG
18,340.17 -136.63 (-0.74%) CRUDE OIL
75.71 +0.16 (+0.21%) GOLD FUTURES
2,396.60 +5.70 (+0.24%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,772.29 +302.73 (+0.55%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00117000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| DASH240614C00117000 | 2024-06-06 3:53PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| DASH240621C00117000 | 2024-06-06 3:45PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| DASH240628C00117000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240705C00117000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00117000 | 2024-06-05 3:05PM EDT | 2024-06-07 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240614P00117000 | 2024-06-05 3:05PM EDT | 2024-06-14 | 6.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DASH240621P00117000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240628P00117000 | 2024-05-31 10:32AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.