UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,065.36 -605.68 (-1.53%) Bitcoin GBP
52,957.61 -2,007.13 (-3.65%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00118000 | 2024-05-23 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 7,827 | 392 | 44.14% |
| DASH240531C00118000 | 2024-05-23 10:29AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.24 | -0.22 | -51.16% | 28 | 64 | 31.59% |
| DASH240607C00118000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 1.54 | 0.58 | 0.75 | 0.00 | - | 1 | 340 | 33.62% |
| DASH240614C00118000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.66 | 1.04 | 2.44 | 0.00 | - | 3 | 4 | 47.22% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 1.63 | 2.30 | 0.00 | - | 5 | 4 | 36.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00118000 | 2024-05-23 10:55AM EDT | 2024-05-24 | 7.31 | 6.35 | 9.50 | +1.14 | +18.48% | 37 | 138 | 75.78% |
| DASH240531P00118000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 7.50 | 7.70 | 8.95 | 0.00 | - | 7 | 70 | 57.62% |
| DASH240607P00118000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 8.10 | 8.20 | 8.70 | 0.00 | - | 11 | 17 | 39.72% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 8.30 | 9.30 | 0.00 | - | 2 | 6 | 39.95% |
© 2024 Yahoo. All rights reserved.