UK markets open in 1 hour 7 minutes
NIKKEI 225
38,642.60 -60.91 (-0.16%) HANG SENG
18,361.17 -115.63 (-0.63%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,398.20 +7.30 (+0.31%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,843.99 +445.92 (+0.80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00119000 | 2024-06-05 9:45AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240614C00119000 | 2024-06-05 10:19AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240621C00119000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240712C00119000 | 2024-06-05 10:35AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00119000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240614P00119000 | 2024-05-24 10:21AM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.