UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.40 -57.50 (-2.40%) DOW
39,066.64 -604.40 (-1.52%) Bitcoin GBP
53,077.44 -1,799.89 (-3.28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00120000 | 2024-05-23 2:42PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 28 | 1,318 | 51.56% |
| DASH240531C00120000 | 2024-05-23 12:16PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.14 | -0.13 | -56.52% | 60 | 275 | 35.06% |
| DASH240607C00120000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 2.25 | 0.11 | 0.39 | 0.00 | - | 1 | 23 | 33.50% |
| DASH240614C00120000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 0.92 | 0.59 | 0.96 | -0.17 | -15.60% | 1 | 16 | 37.01% |
| DASH240621C00120000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 1.05 | 0.88 | 1.08 | -0.45 | -30.00% | 41 | 9,880 | 33.84% |
| DASH240628C00120000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 2.70 | 1.25 | 1.50 | 0.00 | - | 2 | 3 | 34.64% |
| DASH240719C00120000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 2.35 | 2.29 | 2.38 | -0.65 | -21.67% | 201 | 1,022 | 33.97% |
| DASH240816C00120000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | -0.50 | -8.06% | 452 | 3,171 | 44.04% |
| DASH241115C00120000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 10.05 | 9.85 | 9.95 | -1.15 | -10.27% | 10 | 188 | 45.63% |
| DASH250117C00120000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 11.95 | 11.80 | 12.00 | -1.00 | -7.72% | 2 | 670 | 44.98% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 20.20 | 17.60 | 19.05 | 0.00 | - | 3 | 52 | 50.62% |
| DASH260116C00120000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 25.00 | 23.15 | 24.60 | -1.00 | -3.85% | 2 | 2,105 | 50.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00120000 | 2024-05-23 1:06PM EDT | 2024-05-24 | 9.28 | 9.85 | 10.85 | +1.58 | +20.52% | 4 | 4 | 72.07% |
| DASH240531P00120000 | 2024-05-23 11:43AM EDT | 2024-05-31 | 9.44 | 9.90 | 11.05 | +0.54 | +6.07% | 21 | 47 | 56.01% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 10.30 | 10.95 | 0.00 | - | 10 | 23 | 40.23% |
| DASH240621P00120000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 11.00 | 10.70 | 11.95 | +3.00 | +37.50% | 1 | 948 | 40.77% |
| DASH240719P00120000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 11.20 | 11.85 | 12.35 | +1.15 | +11.44% | 1 | 494 | 32.19% |
| DASH240816P00120000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 13.70 | 14.30 | 14.55 | +0.20 | +1.48% | 11 | 2,852 | 38.16% |
| DASH241115P00120000 | 2024-05-23 1:50PM EDT | 2024-11-15 | 17.55 | 17.40 | 18.00 | +1.35 | +8.33% | 61 | 430 | 38.40% |
| DASH250117P00120000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 17.55 | 18.60 | 19.25 | 0.00 | - | 1 | 770 | 36.56% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 22.15 | 23.85 | 0.00 | - | 600 | 607 | 38.69% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 25.45 | 26.95 | 0.00 | - | 2 | 117 | 36.77% |
© 2024 Yahoo. All rights reserved.