UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.63 -0.94 (-1.21%) GOLD FUTURES
2,338.30 -54.60 (-2.28%) DOW
39,127.70 -543.34 (-1.37%) Bitcoin GBP
53,273.61 -1,734.66 (-3.15%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00121000 | 2024-05-23 1:01PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.52 | -0.03 | -60.00% | 2 | 265 | 91.11% |
| DASH240531C00121000 | 2024-05-23 10:49AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.14 | -0.18 | -56.25% | 1 | 18 | 37.21% |
| DASH240607C00121000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 1.06 | 0.30 | 0.34 | 0.00 | - | 16 | 19 | 34.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00121000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 9.45 | 10.25 | 11.85 | 0.00 | - | 20 | 0 | 121.88% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 4.65 | 4.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.