UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.74 -0.83 (-1.07%) GOLD FUTURES
2,336.30 -56.60 (-2.37%) DOW
39,147.18 -523.86 (-1.32%) Bitcoin GBP
53,334.50 -1,687.70 (-3.07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00123000 | 2024-05-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.01 | 1.17 | -0.11 | -91.67% | 14 | 859 | 124.61% |
| DASH240531C00123000 | 2024-05-23 10:43AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.14 | -0.11 | -52.38% | 2 | 26 | 41.80% |
| DASH240607C00123000 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.60 | 0.20 | 0.23 | 0.00 | - | 1 | 6 | 34.77% |
| DASH240614C00123000 | 2024-05-23 12:15PM EDT | 2024-06-14 | 0.52 | 0.42 | 0.52 | -0.34 | -39.53% | 2 | 9 | 35.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00123000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 11.30 | 12.45 | 13.00 | 0.00 | - | 30 | 16 | 65.63% |
| DASH240531P00123000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 10.68 | 12.35 | 13.30 | 0.00 | - | 3 | 6 | 50.00% |
| DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 12.50 | 13.25 | 0.00 | - | - | 1 | 36.04% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 12.90 | 15.00 | 0.00 | - | - | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.