UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,342.50 -50.40 (-2.11%) DOW
39,285.35 -385.69 (-0.97%) Bitcoin GBP
53,380.25 -1,834.86 (-3.32%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00124000 | 2024-05-21 1:20PM EDT | 2024-05-24 | 0.05 | 0.01 | 2.13 | 0.00 | - | 2 | 28 | 151.56% |
| DASH240531C00124000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.27 | 0.03 | 1.36 | 0.00 | - | 12 | 3 | 62.26% |
| DASH240607C00124000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.45 | 0.16 | 0.24 | 0.00 | - | 2 | 2 | 35.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 13.25 | 15.25 | 0.00 | - | 4 | 4 | 44.07% |
© 2024 Yahoo. All rights reserved.