UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,335.20 -57.70 (-2.41%) DOW
39,044.46 -626.58 (-1.58%) Bitcoin GBP
53,189.65 -1,667.28 (-3.04%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00125000 | 2024-05-23 12:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 18 | 156 | 71.09% |
| DASH240531C00125000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.10 | 0.00 | - | 2 | 67 | 44.14% |
| DASH240607C00125000 | 2024-05-23 10:16AM EDT | 2024-06-07 | 0.21 | 0.06 | 0.22 | -0.11 | -34.38% | 1 | 40 | 38.48% |
| DASH240614C00125000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.62 | 0.28 | 1.44 | 0.00 | - | 5 | 8 | 53.81% |
| DASH240621C00125000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.54 | -0.18 | -27.27% | 44 | 1,289 | 34.72% |
| DASH240628C00125000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 2.46 | 0.36 | 0.81 | 0.00 | - | 1 | 2 | 35.08% |
| DASH240719C00125000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 1.36 | 1.16 | 1.43 | -0.33 | -19.53% | 90 | 608 | 33.79% |
| DASH240816C00125000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 3.95 | 3.90 | 4.10 | -0.50 | -11.24% | 511 | 3,109 | 43.49% |
| DASH241115C00125000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 8.20 | 8.15 | 8.30 | -1.50 | -15.46% | 3 | 230 | 45.06% |
| DASH250117C00125000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 10.15 | 10.10 | 10.30 | -1.55 | -13.25% | 70 | 309 | 44.45% |
| DASH250620C00125000 | 2024-05-23 1:27PM EDT | 2025-06-20 | 16.40 | 15.85 | 16.50 | -0.60 | -3.53% | 20 | 71 | 48.36% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 23.35 | 21.75 | 22.80 | 0.00 | - | 1 | 144 | 50.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00125000 | 2024-05-23 12:34PM EDT | 2024-05-24 | 14.07 | 14.70 | 16.30 | -0.18 | -1.26% | 12 | 22 | 125.39% |
| DASH240531P00125000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 9.85 | 14.30 | 16.40 | 0.00 | - | 7 | 1 | 53.13% |
| DASH240607P00125000 | 2024-05-23 12:38PM EDT | 2024-06-07 | 14.80 | 14.00 | 15.75 | +3.40 | +29.82% | 11 | 35 | 50.29% |
| DASH240614P00125000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 14.45 | 14.90 | 15.95 | +2.75 | +23.50% | 4 | 6 | 45.34% |
| DASH240621P00125000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 14.15 | 14.70 | 15.80 | +0.01 | +0.07% | 4 | 2,090 | 37.50% |
| DASH240719P00125000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 15.06 | 15.30 | 16.70 | +1.56 | +11.56% | 1 | 243 | 35.30% |
| DASH240816P00125000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 17.10 | 17.00 | 18.30 | -0.28 | -1.61% | 2 | 1,617 | 38.66% |
| DASH241115P00125000 | 2024-05-23 12:27PM EDT | 2024-11-15 | 20.05 | 20.40 | 20.90 | +0.70 | +3.62% | 1 | 178 | 36.51% |
| DASH250117P00125000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 20.70 | 20.65 | 22.30 | 0.00 | - | 1 | 697 | 35.53% |
| DASH260116P00125000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 28.10 | 27.80 | 29.35 | 0.00 | - | 10 | 48 | 35.12% |
© 2024 Yahoo. All rights reserved.