UK markets open in 5 hours 58 minutes
NIKKEI 225
38,731.28 +27.77 (+0.07%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,397.60 +6.70 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,411.20 -118.19 (-0.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 136.52% |
| DASH240614C00127000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 0.27 | 0.09 | 0.23 | 0.00 | - | 1 | 9 | 47.36% |
| DASH240621C00127000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.39 | 0.00 | - | 6 | 16 | 39.21% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 0.35 | 0.54 | 1.01 | 0.00 | - | 1 | 1 | 42.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 15.55 | 18.95 | 0.00 | - | - | 0 | 132.45% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 15.99 | 11.50 | 14.60 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.