UK markets open in 2 hours 51 minutes
NIKKEI 225
38,671.20 -32.31 (-0.08%) HANG SENG
18,396.68 -80.12 (-0.43%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,398.80 +7.90 (+0.33%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,635.68 +123.40 (+0.22%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 144.14% |
| DASH240614C00128000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.39 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 52.05% |
| DASH240621C00128000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.33 | 0.00 | - | 1 | 4 | 39.65% |
| DASH240628C00128000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 0.71 | 0.45 | 1.67 | 0.00 | - | - | 1 | 53.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 16.05 | 18.35 | 0.00 | - | - | 0 | 336.13% |
© 2024 Yahoo. All rights reserved.